Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 533.0 | 537.0 | 520.0 | 532.0 | 175.16 Thousand |
| 11 Jan, 2024 | 534.0 | 540.68 | 517.0 | 520.0 | 144.44 Thousand |
| 10 Jan, 2024 | 540.0 | 548.03 | 526.0 | 533.0 | 101.61 Thousand |
| 09 Jan, 2024 | 549.0 | 549.0 | 525.0 | 532.0 | 150.54 Thousand |
| 08 Jan, 2024 | 525.0 | 537.0 | 518.0 | 534.0 | 100.93 Thousand |
| 05 Jan, 2024 | 533.0 | 544.0 | 510.0 | 521.0 | 166.88 Thousand |
| 04 Jan, 2024 | 545.0 | 545.0 | 510.0 | 535.0 | 202.98 Thousand |
| 03 Jan, 2024 | 546.0 | 546.0 | 520.1 | 527.0 | 182.62 Thousand |
| 02 Jan, 2024 | 566.0 | 574.0 | 533.0 | 535.0 | 174.22 Thousand |
| 29 Dec, 2023 | 575.0 | 575.0 | 550.0 | 550.0 | 51.91 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO