Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 495.5 | 522.0 | 480.47 | 480.5 | 382.82 Thousand |
| 08 Feb, 2024 | 512.0 | 513.0 | 495.46 | 495.5 | 126.22 Thousand |
| 07 Feb, 2024 | 545.0 | 549.0 | 521.0 | 522.0 | 207.13 Thousand |
| 06 Feb, 2024 | 525.0 | 539.0 | 519.0 | 538.0 | 257.32 Thousand |
| 05 Feb, 2024 | 534.0 | 535.0 | 518.79 | 522.0 | 151.97 Thousand |
| 02 Feb, 2024 | 524.0 | 538.92 | 518.0 | 523.0 | 177.8 Thousand |
| 01 Feb, 2024 | 550.0 | 550.0 | 520.0 | 526.0 | 213.07 Thousand |
| 31 Jan, 2024 | 538.0 | 551.0 | 535.0 | 545.0 | 140.78 Thousand |
| 30 Jan, 2024 | 539.0 | 559.0 | 533.0 | 540.0 | 355.16 Thousand |
| 29 Jan, 2024 | 539.0 | 559.0 | 521.49 | 534.0 | 144.29 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO