Impax Asset Management Group plc (IPX.L)
GBp 148.8
(0.13%)
GBp 148.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 140.8 | 141.0 | 137.2 | 140.0 | 635.92 Thousand |
| 22 Apr, 2025 | 141.0 | 141.0 | 135.81 | 137.4 | 384.1 Thousand |
| 17 Apr, 2025 | 140.0 | 143.0 | 135.0 | 136.4 | 1.58 Million |
| 16 Apr, 2025 | 138.0 | 138.0 | 135.4 | 136.0 | 346.56 Thousand |
| 15 Apr, 2025 | 135.0 | 137.0 | 128.6 | 136.8 | 399.65 Thousand |
| 14 Apr, 2025 | 130.0 | 133.0 | 126.4 | 132.4 | 327.89 Thousand |
| 11 Apr, 2025 | 129.0 | 129.6 | 122.8 | 126.2 | 394.99 Thousand |
| 10 Apr, 2025 | 130.0 | 136.0 | 124.4 | 124.4 | 1.29 Million |
| 09 Apr, 2025 | 114.6 | 127.0 | 112.6 | 124.8 | 1.2 Million |
| 08 Apr, 2025 | 130.0 | 135.8 | 119.0 | 121.0 | 2.56 Million |
MCHVY
2422
AJISF
NXP
8423
254490