Impax Asset Management Group Plc (IPX)
GBX 143.2
(-5.17%)
GBX 143.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 192.0 | 197.0 | 181.8 | 183.2 | 529.91 Thousand |
| 07 Oct, 2025 | 194.8 | 197.6 | 191.6 | 192.0 | 151.59 Thousand |
| 06 Oct, 2025 | 199.0 | 199.0 | 192.6 | 196.0 | 616.52 Thousand |
| 03 Oct, 2025 | 195.0 | 198.2 | 192.4 | 193.6 | 385.59 Thousand |
| 02 Oct, 2025 | 185.0 | 194.8 | 185.0 | 192.4 | 268.87 Thousand |
| 01 Oct, 2025 | 185.0 | 192.4 | 185.0 | 191.6 | 198.97 Thousand |
| 30 Sep, 2025 | 185.0 | 194.0 | 184.6 | 191.0 | 183.21 Thousand |
| 29 Sep, 2025 | 190.6 | 195.0 | 184.0 | 186.2 | 382.02 Thousand |
| 26 Sep, 2025 | 186.6 | 190.6 | 182.0 | 187.4 | 139.17 Thousand |
| 25 Sep, 2025 | 180.0 | 191.2 | 180.0 | 183.6 | 211.68 Thousand |
IQE
ITH
ITIM
IPC
IPF
IPO