Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 6000.00 |
| 07 Oct, 2025 | 101.0 | 102.0 | 95.0 | 101.0 | 309.85 Thousand |
| 06 Oct, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 6335.00 |
| 03 Oct, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 15.12 Thousand |
| 02 Oct, 2025 | 102.5 | 102.5 | 95.0 | 102.5 | 45 Thousand |
| 01 Oct, 2025 | 105.5 | 106.0 | 100.0 | 104.0 | 20.24 Thousand |
| 30 Sep, 2025 | 105.5 | 105.5 | 104.0 | 105.5 | 10.01 Thousand |
| 29 Sep, 2025 | 105.0 | 107.0 | 103.0 | 105.5 | 19.65 Thousand |
| 26 Sep, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 25 Sep, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 8450.00 |
III
IKA
IKIV
IHC
IHG
IHP