Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 123.0 124.5 123.0 124.5 69.53 Thousand
02 Dec, 2024 126.0 126.0 123.0 124.5 10.2 Thousand
29 Nov, 2024 123.0 123.0 123.0 123.0 909.00
28 Nov, 2024 124.5 124.5 124.5 124.5 -
27 Nov, 2024 124.5 124.5 124.5 124.5 -
26 Nov, 2024 124.5 124.5 124.5 124.5 -
25 Nov, 2024 124.5 124.5 124.5 124.5 -
22 Nov, 2024 124.5 124.5 124.5 124.5 -
21 Nov, 2024 124.0 124.5 123.0 124.5 168 Thousand
20 Nov, 2024 125.0 125.0 125.0 125.0 256.00