Intuitive Investments Group Plc (IIG)
GBX 100.5
(-1.57%)
GBX 100.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 121.0 | 122.75 | 121.0 | 121.0 | 71.15 Thousand |
| 02 Jul, 2025 | 121.0 | 124.0 | 116.0 | 119.0 | 412.86 Thousand |
| 01 Jul, 2025 | 118.0 | 122.0 | 118.0 | 121.0 | 213.98 Thousand |
| 30 Jun, 2025 | 120.0 | 124.0 | 120.0 | 122.0 | 104.21 Thousand |
| 27 Jun, 2025 | 118.5 | 120.0 | 118.5 | 118.5 | 155.00 |
| 26 Jun, 2025 | 118.5 | 120.0 | 118.5 | 118.5 | 3000.00 |
| 25 Jun, 2025 | 121.5 | 122.0 | 118.5 | 118.5 | 3122.00 |
| 24 Jun, 2025 | 122.5 | 125.0 | 118.0 | 121.5 | 200.54 Thousand |
| 23 Jun, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 1215.00 |
| 20 Jun, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 789.00 |
III
IKA
IKIV
IHC
IHG
IHP