Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 23.25 23.25 22.58 23.25 3816.00
17 Dec, 2020 22.63 23.25 22.63 23.25 6092.00
16 Dec, 2020 23.12 23.12 22.5 22.5 14.1 Thousand
15 Dec, 2020 22.95 23.7 22.95 23.25 15.98 Thousand
14 Dec, 2020 22.75 23.0 22.75 22.75 98.46 Thousand