Intuitive Investments Group Plc (IIG.L)
GBp 105.0
(0.48%)
GBp 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10 Thousand |
| 22 Apr, 2025 | 102.0 | 102.6 | 102.6 | 102.6 | 12.67 Thousand |
| 17 Apr, 2025 | 102.0 | 105.0 | 102.0 | 104.0 | 48 Thousand |
| 16 Apr, 2025 | 104.0 | 106.0 | 102.0 | 106.0 | 64.22 Thousand |
| 15 Apr, 2025 | 103.0 | 103.5 | 102.0 | 103.5 | 38.45 Thousand |
| 14 Apr, 2025 | 102.5 | 102.5 | 101.0 | 102.5 | 19.99 Thousand |
| 11 Apr, 2025 | 102.0 | 102.0 | 100.0 | 102.0 | 15.08 Thousand |
| 10 Apr, 2025 | 102.0 | 102.5 | 102.0 | 102.5 | 3314.00 |
| 09 Apr, 2025 | 101.0 | 103.0 | 101.0 | 102.5 | 7.00 |
| 08 Apr, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 6373.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF