Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 123.5 | 124.0 | 119.5 | 120.5 | 36.59 Thousand |
| 16 Jan, 2025 | 124.0 | 124.0 | 119.55 | 121.5 | 11.77 Thousand |
| 15 Jan, 2025 | 122.8 | 123.0 | 120.0 | 121.0 | 11.05 Thousand |
| 14 Jan, 2025 | 122.8 | 122.8 | 122.5 | 122.5 | 4923.00 |
| 13 Jan, 2025 | 121.33 | 122.5 | 121.33 | 122.5 | 1536.00 |
| 10 Jan, 2025 | 124.0 | 126.0 | 121.0 | 126.0 | 18.36 Thousand |
| 09 Jan, 2025 | 122.0 | 124.0 | 122.0 | 123.5 | 16.06 Thousand |
| 08 Jan, 2025 | 130.2 | 130.2 | 120.5 | 122.0 | 46.89 Thousand |
| 07 Jan, 2025 | 130.0 | 132.0 | 128.0 | 129.0 | 61.74 Thousand |
| 06 Jan, 2025 | 130.0 | 132.0 | 126.9 | 128.0 | 60.28 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF