Intuitive Investments Group Plc (IIG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 117.5 | 117.5 | 115.0 | 117.5 | 1933.00 |
| 14 Aug, 2025 | 117.5 | 119.95 | 117.5 | 117.5 | 1000.00 |
| 13 Aug, 2025 | 119.0 | 119.5 | 115.25 | 117.5 | 13.35 Thousand |
| 12 Aug, 2025 | 119.0 | 119.49 | 119.0 | 119.0 | 1673.00 |
| 11 Aug, 2025 | 119.0 | 119.88 | 116.0 | 119.0 | 21.07 Thousand |
| 08 Aug, 2025 | 119.0 | 119.0 | 116.0 | 119.0 | 8586.00 |
| 07 Aug, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 11.31 Thousand |
| 06 Aug, 2025 | 120.0 | 121.5 | 118.0 | 120.0 | 4226.00 |
| 05 Aug, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 1255.00 |
| 04 Aug, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 10.59 Thousand |
III
IKA
IKIV
IHC
IHG
IHP