Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 101.0 101.0 98.0 100.0 85.2 Thousand
04 Nov, 2025 101.0 101.0 100.0 100.0 12.48 Thousand
03 Nov, 2025 101.5 105.0 98.0 103.5 62.61 Thousand
31 Oct, 2025 101.5 105.0 98.0 101.0 6908.00
30 Oct, 2025 101.5 105.0 98.0 101.0 9099.00
29 Oct, 2025 100.5 101.0 100.0 100.5 4023.00
28 Oct, 2025 100.0 101.49 100.0 100.5 21.08 Thousand
27 Oct, 2025 100.0 102.0 98.0 100.0 81.01 Thousand
24 Oct, 2025 99.0 100.0 98.0 98.0 149.97 Thousand
23 Oct, 2025 99.0 100.0 98.0 99.0 4162.00