Intuitive Investments Group Plc (IIG)

GBX 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 118.0 122.0 118.0 121.0 213.98 Thousand
30 Jun, 2025 120.0 124.0 120.0 122.0 104.21 Thousand
27 Jun, 2025 118.5 120.0 118.5 118.5 155.00
26 Jun, 2025 118.5 120.0 118.5 118.5 3000.00
25 Jun, 2025 121.5 122.0 118.5 118.5 3122.00
24 Jun, 2025 122.5 125.0 118.0 121.5 200.54 Thousand
23 Jun, 2025 122.5 125.0 120.0 122.5 1215.00
20 Jun, 2025 122.5 125.0 120.0 122.5 789.00
19 Jun, 2025 119.0 125.0 119.0 122.0 94.47 Thousand
18 Jun, 2025 118.5 120.0 117.0 119.0 97.65 Thousand