Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 05 Jun, 2025 | 120.55 | 125.0 | 120.0 | 122.5 | 6823.00 |
| 04 Jun, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 11.63 Thousand |
| 03 Jun, 2025 | 123.0 | 125.0 | 120.0 | 123.0 | 10.14 Thousand |
| 02 Jun, 2025 | 125.0 | 125.0 | 120.0 | 122.5 | 1430.00 |
| 30 May, 2025 | 125.0 | 126.0 | 122.5 | 122.5 | 2.00 |
| 29 May, 2025 | 124.45 | 126.0 | 121.0 | 122.0 | 6352.00 |
| 28 May, 2025 | 124.0 | 124.0 | 120.0 | 122.0 | 510.25 Thousand |
| 27 May, 2025 | 118.0 | 123.0 | 118.0 | 122.0 | 66.38 Thousand |
| 23 May, 2025 | 123.0 | 123.0 | 122.5 | 122.5 | 2202.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF