Intuitive Investments Group Plc (IIG)
GBX 100.5
(-1.57%)
GBX 100.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 121.0 | 123.0 | 118.3 | 121.0 | 20.62 Thousand |
| 16 Jul, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 4200.00 |
| 15 Jul, 2025 | 121.0 | 122.02 | 118.3 | 121.0 | 4099.00 |
| 14 Jul, 2025 | 121.0 | 121.0 | 118.88 | 121.0 | 2904.00 |
| 11 Jul, 2025 | 119.0 | 125.0 | 119.0 | 121.0 | 3681.00 |
| 10 Jul, 2025 | 121.0 | 124.0 | 116.0 | 121.0 | 1007.00 |
| 09 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 08 Jul, 2025 | 121.0 | 123.0 | 117.0 | 121.0 | 1873.00 |
| 07 Jul, 2025 | 121.0 | 123.0 | 118.36 | 121.0 | 20.66 Thousand |
| 04 Jul, 2025 | 120.0 | 124.0 | 120.0 | 121.0 | 14.55 Thousand |
III
IKA
IKIV
IHC
IHG
IHP