Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 802.00 |
| 23 Sep, 2025 | 105.5 | 105.5 | 104.0 | 105.5 | 9500.00 |
| 22 Sep, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 3511.00 |
| 19 Sep, 2025 | 105.5 | 105.5 | 102.0 | 105.5 | 8015.00 |
| 18 Sep, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 58 Thousand |
| 17 Sep, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 12 Thousand |
| 16 Sep, 2025 | 103.5 | 107.0 | 100.0 | 104.0 | 300.48 Thousand |
| 15 Sep, 2025 | 103.0 | 106.0 | 100.0 | 103.0 | 308.00 |
| 12 Sep, 2025 | 102.5 | 105.0 | 100.0 | 101.0 | 142.28 Thousand |
| 11 Sep, 2025 | 102.5 | 105.0 | 102.0 | 102.5 | 20.94 Thousand |
III
IKA
IKIV
IHC
IHG
IHP