Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 124.0 126.0 124.0 125.0 3148.00
18 Nov, 2024 126.0 126.0 125.0 125.0 6.00
15 Nov, 2024 126.0 126.0 124.0 125.0 2015.00
14 Nov, 2024 125.0 125.0 125.0 125.0 -
13 Nov, 2024 126.0 126.0 122.0 125.0 8561.00
12 Nov, 2024 124.0 125.0 124.0 125.0 3070.00
11 Nov, 2024 125.0 126.0 124.0 125.0 2661.00
08 Nov, 2024 124.5 124.5 124.5 124.5 -
07 Nov, 2024 124.0 124.5 124.0 124.5 120 Thousand
06 Nov, 2024 125.0 125.0 123.0 124.5 6762.00