Intuitive Investments Group Plc (IIG)

GBX 100.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 119.0 125.0 119.0 122.0 94.47 Thousand
18 Jun, 2025 118.5 120.0 117.0 119.0 97.65 Thousand
17 Jun, 2025 114.5 122.0 114.5 122.0 110.29 Thousand
16 Jun, 2025 112.5 115.0 110.0 112.5 43.55 Thousand
13 Jun, 2025 115.0 115.0 111.0 112.5 48.86 Thousand
12 Jun, 2025 111.5 115.0 111.5 111.5 10.1 Thousand
11 Jun, 2025 110.0 113.0 106.88 111.5 13.28 Thousand
10 Jun, 2025 122.5 122.5 122.5 122.5 -
09 Jun, 2025 122.5 122.5 120.55 122.5 5722.00
06 Jun, 2025 122.5 122.5 122.5 122.5 -