Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 117.5 | 120.0 | 115.0 | 117.5 | 169.00 |
| 26 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 3.00 |
| 22 Aug, 2025 | 117.5 | 120.0 | 115.0 | 117.5 | 1804.00 |
| 21 Aug, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 1.00 |
| 20 Aug, 2025 | 117.5 | 119.6 | 115.0 | 118.0 | 12.54 Thousand |
| 19 Aug, 2025 | 117.5 | 119.6 | 113.0 | 117.5 | 12.61 Thousand |
| 18 Aug, 2025 | 117.5 | 119.6 | 117.5 | 117.5 | 14.82 Thousand |
| 15 Aug, 2025 | 117.5 | 117.5 | 115.0 | 117.5 | 1933.00 |
| 14 Aug, 2025 | 117.5 | 119.95 | 117.5 | 117.5 | 1000.00 |
| 13 Aug, 2025 | 119.0 | 119.5 | 115.25 | 117.5 | 13.35 Thousand |
III
IKA
IKIV
IHC
IHG
IHP