Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 130.65 130.65 130.5 130.5 4592.00
21 Oct, 2024 131.0 131.48 130.0 131.0 42.6 Thousand
18 Oct, 2024 131.0 134.0 131.0 132.5 37.66 Thousand
17 Oct, 2024 131.0 131.0 130.0 131.0 5591.00
16 Oct, 2024 132.0 134.0 130.0 131.0 3317.00
15 Oct, 2024 133.0 133.0 133.0 133.0 8.00
14 Oct, 2024 132.0 134.0 127.2 133.0 116.3 Thousand
11 Oct, 2024 133.0 134.0 130.0 130.0 8157.00
10 Oct, 2024 133.0 134.75 133.0 134.0 3369.00
09 Oct, 2024 134.8 134.9 133.0 134.0 8000.00