Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 125.0 | 125.0 | 122.5 | 122.5 | 7160.00 |
| 21 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 5120.00 |
| 20 May, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 178.77 Thousand |
| 19 May, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 1255.00 |
| 16 May, 2025 | 124.5 | 124.5 | 120.0 | 122.5 | 57.77 Thousand |
| 15 May, 2025 | 125.0 | 130.0 | 120.0 | 125.0 | 42.88 Thousand |
| 14 May, 2025 | 125.5 | 129.75 | 125.0 | 125.0 | 2912.00 |
| 13 May, 2025 | 127.5 | 129.75 | 122.0 | 125.0 | 185.16 Thousand |
| 12 May, 2025 | 115.0 | 133.0 | 115.0 | 127.5 | 112.39 Thousand |
| 09 May, 2025 | 108.0 | 113.0 | 108.0 | 112.5 | 12.28 Thousand |
III
IKA
IKIV
IHC
IHG
IHP