Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 134.0 135.0 133.0 134.0 25.36 Thousand
07 Oct, 2024 133.0 135.0 133.0 134.0 26.5 Thousand
04 Oct, 2024 143.0 143.0 133.0 134.0 29.21 Thousand
03 Oct, 2024 136.0 136.0 134.5 134.5 12 Thousand
02 Oct, 2024 134.7 136.0 134.0 135.0 36.35 Thousand
01 Oct, 2024 134.35 143.0 134.0 135.0 5267.00
30 Sep, 2024 136.0 136.0 134.5 134.5 332.00
27 Sep, 2024 136.0 136.0 134.5 134.5 1.00
26 Sep, 2024 136.0 136.0 134.5 134.5 9.00
25 Sep, 2024 136.0 136.0 134.5 134.5 1.00