Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 119.0 | 122.0 | 119.0 | 119.0 | 1675.00 |
| 11 Aug, 2025 | 119.0 | 119.88 | 116.0 | 119.0 | 21.07 Thousand |
| 08 Aug, 2025 | 119.0 | 119.0 | 116.0 | 119.0 | 8586.00 |
| 07 Aug, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 11.31 Thousand |
| 06 Aug, 2025 | 120.0 | 121.5 | 118.0 | 120.0 | 4226.00 |
| 05 Aug, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 1255.00 |
| 04 Aug, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 10.59 Thousand |
| 01 Aug, 2025 | 120.0 | 121.4 | 120.0 | 120.0 | 29.9 Thousand |
| 31 Jul, 2025 | 120.0 | 120.0 | 118.04 | 120.0 | 22.57 Thousand |
| 30 Jul, 2025 | 120.5 | 120.5 | 120.0 | 120.0 | 47.58 Thousand |
III
IKA
IKIV
IHC
IHG
IHP