Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 107.0 | 108.0 | 107.0 | 107.0 | 2001.00 |
| 07 May, 2025 | 102.0 | 107.0 | 100.6 | 104.0 | 15.5 Thousand |
| 06 May, 2025 | 101.5 | 104.0 | 100.0 | 102.0 | 36.52 Thousand |
| 02 May, 2025 | 101.5 | 103.0 | 100.0 | 101.5 | 39.41 Thousand |
| 01 May, 2025 | 103.0 | 105.0 | 100.0 | 101.5 | 14.75 Thousand |
| 30 Apr, 2025 | 103.0 | 104.0 | 102.64 | 103.0 | 16.74 Thousand |
| 29 Apr, 2025 | 103.5 | 104.0 | 100.67 | 102.5 | 15.75 Thousand |
| 28 Apr, 2025 | 104.5 | 105.0 | 102.0 | 103.5 | 14.96 Thousand |
| 25 Apr, 2025 | 104.5 | 106.0 | 101.0 | 105.0 | 42.94 Thousand |
| 24 Apr, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 30.21 Thousand |
III
IKA
IKIV
IHC
IHG
IHP