Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 2051.00 |
| 10 Mar, 2025 | 120.0 | 120.0 | 117.0 | 118.0 | 514.00 |
| 07 Mar, 2025 | 118.25 | 120.0 | 118.0 | 118.5 | 76.35 Thousand |
| 06 Mar, 2025 | 114.0 | 119.0 | 113.0 | 118.5 | 57.13 Thousand |
| 05 Mar, 2025 | 114.0 | 115.5 | 113.5 | 115.5 | 13 Thousand |
| 04 Mar, 2025 | 112.0 | 118.0 | 112.0 | 115.5 | 15.1 Thousand |
| 03 Mar, 2025 | 112.0 | 115.5 | 112.0 | 115.5 | 12.47 Thousand |
| 28 Feb, 2025 | 114.0 | 118.0 | 114.0 | 118.0 | 2885.00 |
| 27 Feb, 2025 | 115.0 | 116.0 | 113.0 | 116.0 | 22.52 Thousand |
| 26 Feb, 2025 | 118.0 | 118.0 | 116.5 | 116.5 | 3034.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF