Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 118.0 | 121.0 | 118.0 | 118.5 | 22.61 Thousand |
| 10 Feb, 2025 | 119.0 | 121.5 | 119.0 | 121.5 | 12.86 Thousand |
| 07 Feb, 2025 | 120.8 | 121.5 | 120.8 | 121.5 | 2528.00 |
| 06 Feb, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 05 Feb, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 04 Feb, 2025 | 120.11 | 121.5 | 120.0 | 121.5 | 8089.00 |
| 03 Feb, 2025 | 123.0 | 123.0 | 120.0 | 121.5 | 23.24 Thousand |
| 31 Jan, 2025 | 123.0 | 128.0 | 122.0 | 123.0 | 41.65 Thousand |
| 30 Jan, 2025 | 123.2 | 126.0 | 122.0 | 124.5 | 67.91 Thousand |
| 29 Jan, 2025 | 121.7 | 124.0 | 120.0 | 122.0 | 22.45 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF