Intuitive Investments Group Plc (IIG)
GBX 101.0
(0.5%)
GBX 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 106.0 | 107.0 | 103.5 | 106.0 | 35.26 Thousand |
| 04 Apr, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 34.8 Thousand |
| 02 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10 Thousand |
| 01 Apr, 2025 | 106.0 | 106.12 | 105.0 | 106.0 | 5620.00 |
| 31 Mar, 2025 | 106.0 | 106.5 | 105.9 | 106.0 | 11.31 Thousand |
| 28 Mar, 2025 | 106.5 | 108.0 | 105.0 | 106.0 | 95.88 Thousand |
| 27 Mar, 2025 | 106.5 | 106.5 | 102.0 | 106.5 | 21 Thousand |
| 26 Mar, 2025 | 107.0 | 107.0 | 105.0 | 106.5 | 19.27 Thousand |
| 25 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 2000.00 |
| 24 Mar, 2025 | 108.5 | 110.0 | 106.0 | 108.0 | 18.76 Thousand |
III
IKA
IKIV
IHC
IHG
IHP