Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 140.0 | 140.0 | 136.0 | 140.0 | 939.00 |
| 09 Sep, 2024 | 138.0 | 138.0 | 137.32 | 138.0 | 2177.00 |
| 06 Sep, 2024 | 140.0 | 140.0 | 138.5 | 139.0 | 17 Thousand |
| 05 Sep, 2024 | 140.8 | 142.0 | 139.0 | 140.0 | 4510.00 |
| 04 Sep, 2024 | 145.0 | 148.0 | 141.0 | 141.0 | 12.37 Thousand |
| 03 Sep, 2024 | 142.0 | 142.0 | 140.2 | 140.5 | 14.12 Thousand |
| 02 Sep, 2024 | 140.35 | 142.0 | 139.48 | 140.5 | 23.63 Thousand |
| 30 Aug, 2024 | 139.4 | 140.5 | 136.0 | 140.5 | 9020.00 |
| 29 Aug, 2024 | 140.2 | 145.0 | 139.0 | 140.5 | 11.44 Thousand |
| 28 Aug, 2024 | 141.0 | 141.0 | 139.0 | 140.0 | 46.34 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF