Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 139.0 | 141.0 | 139.0 | 141.0 | 6000.00 |
| 09 Aug, 2024 | 141.5 | 142.5 | 140.3 | 142.5 | 8691.00 |
| 08 Aug, 2024 | 143.0 | 144.0 | 142.0 | 142.5 | 58.5 Thousand |
| 07 Aug, 2024 | 141.9 | 143.0 | 141.0 | 142.5 | 295.1 Thousand |
| 06 Aug, 2024 | 138.55 | 145.0 | 138.55 | 142.5 | 134.49 Thousand |
| 05 Aug, 2024 | 139.0 | 144.97 | 138.0 | 138.0 | 86.44 Thousand |
| 02 Aug, 2024 | 145.0 | 145.0 | 140.0 | 141.0 | 15.23 Thousand |
| 01 Aug, 2024 | 142.0 | 142.0 | 141.5 | 142.0 | 6525.00 |
| 31 Jul, 2024 | 140.0 | 145.0 | 140.0 | 141.0 | 15.44 Thousand |
| 30 Jul, 2024 | 140.0 | 143.0 | 140.0 | 141.0 | 16.54 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF