Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 122.5 | 125.0 | 120.0 | 123.0 | 10.14 Thousand |
| 02 Jun, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 1215.00 |
| 30 May, 2025 | 122.5 | 126.0 | 122.5 | 122.5 | 2.00 |
| 29 May, 2025 | 122.5 | 126.0 | 121.0 | 122.0 | 6352.00 |
| 28 May, 2025 | 122.5 | 124.0 | 120.0 | 122.0 | 509.25 Thousand |
| 27 May, 2025 | 122.5 | 123.0 | 118.0 | 122.0 | 66.38 Thousand |
| 23 May, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 1398.00 |
| 22 May, 2025 | 125.0 | 125.0 | 122.5 | 122.5 | 7160.00 |
| 21 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 5120.00 |
| 20 May, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 178.77 Thousand |
III
IKA
IKIV
IHC
IHG
IHP