Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 141.9 141.9 141.5 141.5 11.96 Thousand
26 Jul, 2024 140.0 142.0 140.0 141.5 16 Thousand
25 Jul, 2024 140.0 142.9 140.0 141.5 33.47 Thousand
24 Jul, 2024 140.0 142.9 140.0 141.5 9000.00
23 Jul, 2024 140.0 145.0 140.0 141.5 31.03 Thousand
22 Jul, 2024 140.0 141.5 140.0 141.5 9000.00
19 Jul, 2024 150.0 150.0 140.0 145.0 36.51 Thousand
18 Jul, 2024 142.0 145.0 140.0 145.0 51.04 Thousand
17 Jul, 2024 139.0 150.0 139.0 145.0 18.91 Thousand
16 Jul, 2024 140.0 146.25 140.0 144.0 40.94 Thousand