Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 109.98 | 124.0 | 109.98 | 122.5 | 68.67 Thousand |
| 27 Dec, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 23.65 Thousand |
| 24 Dec, 2024 | 116.0 | 118.0 | 110.0 | 110.5 | 8060.00 |
| 23 Dec, 2024 | 115.15 | 118.0 | 113.0 | 118.0 | 8448.00 |
| 20 Dec, 2024 | 117.0 | 120.0 | 115.0 | 120.0 | 7673.00 |
| 19 Dec, 2024 | 118.0 | 120.0 | 117.0 | 118.5 | 8006.00 |
| 18 Dec, 2024 | 123.0 | 123.0 | 119.5 | 119.5 | 17.9 Thousand |
| 17 Dec, 2024 | 123.0 | 123.5 | 123.0 | 123.5 | 11.45 Thousand |
| 16 Dec, 2024 | 123.0 | 126.0 | 123.0 | 126.0 | 24.96 Thousand |
| 13 Dec, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 6500.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF