Intuitive Investments Group Plc (IIG)
GBX 103.5
(0.0%)
GBX 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 116.5 | 120.0 | 115.0 | 120.0 | 11.56 Thousand |
| 21 Feb, 2025 | 117.0 | 118.0 | 115.0 | 118.0 | 908.00 |
| 20 Feb, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 65.00 |
| 18 Feb, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 506.00 |
| 17 Feb, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 24.00 |
| 14 Feb, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 401.00 |
| 13 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 3850.00 |
| 12 Feb, 2025 | 117.5 | 117.5 | 117.0 | 117.5 | 4153.00 |
| 11 Feb, 2025 | 121.0 | 121.0 | 118.0 | 118.5 | 17.61 Thousand |
| 10 Feb, 2025 | 121.5 | 121.5 | 119.0 | 121.5 | 12.86 Thousand |
III
IKA
IKIV
IHC
IHG
IHP