Intuitive Investments Group Plc (IIG)
GBX 103.5
(0.0%)
GBX 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 121.5 | 121.5 | 120.8 | 121.5 | 2528.00 |
| 04 Feb, 2025 | 121.5 | 121.5 | 120.0 | 121.5 | 8089.00 |
| 03 Feb, 2025 | 121.5 | 123.0 | 120.0 | 121.5 | 23.12 Thousand |
| 31 Jan, 2025 | 124.5 | 128.0 | 122.0 | 123.0 | 41.65 Thousand |
| 30 Jan, 2025 | 123.5 | 126.0 | 122.0 | 124.5 | 67.91 Thousand |
| 29 Jan, 2025 | 122.0 | 124.0 | 120.0 | 122.0 | 22.45 Thousand |
| 28 Jan, 2025 | 122.0 | 122.8 | 120.0 | 122.0 | 6786.00 |
| 27 Jan, 2025 | 122.0 | 123.0 | 121.7 | 122.0 | 819.00 |
| 24 Jan, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | 5029.00 |
| 23 Jan, 2025 | 124.0 | 126.0 | 122.0 | 124.0 | 70.84 Thousand |
III
IKA
IKIV
IHC
IHG
IHP