Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 143.5 | 145.0 | 140.0 | 142.5 | 22.72 Thousand |
| 12 Jul, 2024 | 140.0 | 145.0 | 139.0 | 141.0 | 8434.00 |
| 11 Jul, 2024 | 142.73 | 145.0 | 142.0 | 142.5 | 18.74 Thousand |
| 10 Jul, 2024 | 139.0 | 144.0 | 138.87 | 139.5 | 13.03 Thousand |
| 09 Jul, 2024 | 138.87 | 145.0 | 138.87 | 139.5 | 377.00 |
| 08 Jul, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 3613.00 |
| 05 Jul, 2024 | 143.0 | 143.0 | 139.5 | 139.5 | 6850.00 |
| 04 Jul, 2024 | 140.0 | 140.0 | 136.0 | 139.5 | 6007.00 |
| 03 Jul, 2024 | 142.9 | 145.0 | 139.0 | 139.5 | 52.33 Thousand |
| 02 Jul, 2024 | 139.5 | 143.9 | 139.5 | 140.0 | 13.91 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF