Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 123.9 | 124.5 | 123.0 | 124.5 | 21.43 Thousand |
| 11 Dec, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 6802.00 |
| 10 Dec, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 6000.00 |
| 09 Dec, 2024 | 123.3 | 124.5 | 123.0 | 124.5 | 2177.00 |
| 06 Dec, 2024 | 123.0 | 126.0 | 123.0 | 124.5 | 14.02 Thousand |
| 05 Dec, 2024 | 126.0 | 126.0 | 123.96 | 124.5 | 31 Thousand |
| 04 Dec, 2024 | 123.03 | 125.0 | 123.0 | 124.5 | 42.74 Thousand |
| 03 Dec, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 69.53 Thousand |
| 02 Dec, 2024 | 126.0 | 126.0 | 123.0 | 124.5 | 10.2 Thousand |
| 29 Nov, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 909.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF