Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 143.0 143.0 141.1 141.5 15.28 Thousand
14 Jun, 2024 140.0 143.0 140.0 141.5 2874.00
13 Jun, 2024 152.0 155.0 140.45 141.5 26.78 Thousand
12 Jun, 2024 151.6 155.0 150.0 152.5 9758.00
11 Jun, 2024 150.0 160.0 150.0 153.0 59.09 Thousand
10 Jun, 2024 153.9 154.8 153.0 153.0 6716.00
07 Jun, 2024 153.9 155.0 150.0 150.0 4122.00
06 Jun, 2024 151.5 155.0 148.3 150.0 2431.00
05 Jun, 2024 153.9 153.9 145.0 150.0 14.9 Thousand
04 Jun, 2024 159.0 159.4 142.0 142.0 39.48 Thousand