Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 103.5 | 106.0 | 102.0 | 106.0 | 57.97 Thousand |
| 15 Apr, 2025 | 102.5 | 103.5 | 102.0 | 103.5 | 38.45 Thousand |
| 14 Apr, 2025 | 102.0 | 102.5 | 101.0 | 102.5 | 14.99 Thousand |
| 11 Apr, 2025 | 102.0 | 102.0 | 100.0 | 102.0 | 15.04 Thousand |
| 10 Apr, 2025 | 102.5 | 102.5 | 102.0 | 102.5 | 3314.00 |
| 09 Apr, 2025 | 103.0 | 103.0 | 101.0 | 102.5 | 6.00 |
| 08 Apr, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 6373.00 |
| 07 Apr, 2025 | 106.0 | 107.0 | 103.5 | 106.0 | 35.26 Thousand |
| 04 Apr, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 34.8 Thousand |
| 02 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10 Thousand |
III
IKA
IKIV
IHC
IHG
IHP