Intuitive Investments Group Plc (IIG)
GBX 103.5
(0.0%)
GBX 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 124.0 | 124.0 | 122.0 | 123.5 | 11.06 Thousand |
| 08 Jan, 2025 | 130.0 | 130.2 | 120.5 | 122.0 | 46.89 Thousand |
| 07 Jan, 2025 | 128.0 | 132.0 | 128.0 | 129.0 | 61.74 Thousand |
| 06 Jan, 2025 | 128.5 | 132.0 | 126.9 | 128.0 | 59.15 Thousand |
| 03 Jan, 2025 | 134.5 | 137.0 | 128.0 | 128.0 | 102.12 Thousand |
| 02 Jan, 2025 | 125.5 | 135.0 | 124.0 | 133.5 | 96.49 Thousand |
| 31 Dec, 2024 | 123.99 | 128.0 | 123.99 | 125.5 | 29.72 Thousand |
| 30 Dec, 2024 | 109.98 | 124.0 | 109.98 | 122.5 | 68.67 Thousand |
| 27 Dec, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 16.15 Thousand |
| 24 Dec, 2024 | 114.5 | 118.0 | 110.0 | 110.5 | 8060.00 |
III
IKA
IKIV
IHC
IHG
IHP