Intuitive Investments Group Plc (IIG)
GBX 103.5
(0.0%)
GBX 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 116.5 | 118.0 | 113.0 | 118.0 | 8448.00 |
| 20 Dec, 2024 | 118.5 | 120.0 | 115.0 | 120.0 | 7673.00 |
| 19 Dec, 2024 | 119.5 | 120.0 | 117.0 | 118.5 | 7506.00 |
| 18 Dec, 2024 | 123.0 | 123.0 | 119.5 | 119.5 | 17.4 Thousand |
| 17 Dec, 2024 | 123.5 | 123.5 | 123.0 | 123.5 | 11.22 Thousand |
| 16 Dec, 2024 | 124.5 | 126.0 | 123.0 | 126.0 | 24.96 Thousand |
| 13 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 6500.00 |
| 12 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 18.43 Thousand |
| 11 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 6401.00 |
| 10 Dec, 2024 | 124.5 | 124.5 | 123.0 | 124.5 | 4000.00 |
III
IKA
IKIV
IHC
IHG
IHP