Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 127.0 127.0 126.5 126.5 35.5 Thousand
31 Oct, 2024 130.0 130.0 128.0 130.0 23.73 Thousand
30 Oct, 2024 130.0 130.5 130.0 130.5 39.12 Thousand
29 Oct, 2024 130.0 131.0 130.0 130.5 98.84 Thousand
28 Oct, 2024 130.0 130.5 130.0 130.5 27.25 Thousand
25 Oct, 2024 130.5 130.5 130.0 130.5 10 Thousand
24 Oct, 2024 131.0 131.0 125.0 125.0 10.38 Thousand
23 Oct, 2024 125.0 125.0 125.0 125.0 10.00
22 Oct, 2024 130.65 130.65 130.5 130.5 4592.00
21 Oct, 2024 131.0 131.48 130.0 131.0 42.6 Thousand