Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 140.0 160.0 139.0 155.0 198.71 Thousand
31 May, 2024 134.0 139.0 134.0 135.0 20.82 Thousand
30 May, 2024 130.0 135.0 130.0 130.0 9468.00
29 May, 2024 129.0 130.0 125.0 127.5 62.54 Thousand
28 May, 2024 120.0 130.0 120.0 127.5 94 Thousand
24 May, 2024 124.0 125.0 122.5 122.5 20.96 Thousand
23 May, 2024 120.0 125.0 120.0 122.5 10.11 Thousand
22 May, 2024 123.0 123.0 122.5 122.5 4126.00
21 May, 2024 115.0 122.5 115.0 122.5 14.00
20 May, 2024 125.4 126.0 125.4 126.0 1556.00