Intuitive Investments Group Plc (IIG)

GBX 106.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 125.0 125.0 125.0 125.0 128.00
19 Nov, 2024 125.0 126.0 124.0 125.0 2074.00
18 Nov, 2024 125.0 126.0 125.0 125.0 3.00
15 Nov, 2024 125.0 126.0 124.0 125.0 2015.00
13 Nov, 2024 125.0 126.0 122.0 125.0 8533.00
12 Nov, 2024 125.0 125.0 124.0 125.0 3070.00
11 Nov, 2024 124.5 126.0 124.0 125.0 2531.00
07 Nov, 2024 124.5 124.5 124.0 124.5 2500.00
06 Nov, 2024 125.0 125.0 123.0 124.5 6762.00
05 Nov, 2024 126.5 127.0 125.0 125.0 42.99 Thousand