Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 115.5 | 118.0 | 112.0 | 115.5 | 15.1 Thousand |
| 03 Mar, 2025 | 115.5 | 115.5 | 112.0 | 115.5 | 12.47 Thousand |
| 28 Feb, 2025 | 116.0 | 118.0 | 114.0 | 118.0 | 2885.00 |
| 27 Feb, 2025 | 116.0 | 116.0 | 113.0 | 116.0 | 20.13 Thousand |
| 26 Feb, 2025 | 116.5 | 118.0 | 116.5 | 116.5 | 1517.00 |
| 25 Feb, 2025 | 116.5 | 118.0 | 115.0 | 118.0 | 297.00 |
| 24 Feb, 2025 | 116.5 | 120.0 | 115.0 | 120.0 | 11.56 Thousand |
| 21 Feb, 2025 | 117.0 | 118.0 | 115.0 | 118.0 | 908.00 |
| 20 Feb, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 65.00 |
| 18 Feb, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 506.00 |
III
IKA
IKIV
IHC
IHG
IHP