Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 24.00 |
| 14 Feb, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 401.00 |
| 13 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 3850.00 |
| 12 Feb, 2025 | 117.5 | 117.5 | 117.0 | 117.5 | 4153.00 |
| 11 Feb, 2025 | 121.0 | 121.0 | 118.0 | 118.5 | 17.61 Thousand |
| 10 Feb, 2025 | 121.5 | 121.5 | 119.0 | 121.5 | 12.86 Thousand |
| 07 Feb, 2025 | 121.5 | 121.5 | 120.8 | 121.5 | 2528.00 |
| 04 Feb, 2025 | 121.5 | 121.5 | 120.0 | 121.5 | 8089.00 |
| 03 Feb, 2025 | 121.5 | 123.0 | 120.0 | 121.5 | 23.12 Thousand |
| 31 Jan, 2025 | 124.5 | 128.0 | 122.0 | 123.0 | 41.65 Thousand |
III
IKA
IKIV
IHC
IHG
IHP