Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 3923.00 |
| 01 Nov, 2024 | 127.0 | 127.0 | 126.5 | 126.5 | 18.5 Thousand |
| 31 Oct, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 22.73 Thousand |
| 30 Oct, 2024 | 130.5 | 130.5 | 130.0 | 130.5 | 39.12 Thousand |
| 29 Oct, 2024 | 130.5 | 131.0 | 130.0 | 130.5 | 98.84 Thousand |
| 28 Oct, 2024 | 130.5 | 130.5 | 130.0 | 130.5 | 27.25 Thousand |
| 25 Oct, 2024 | 130.5 | 130.5 | 130.0 | 130.5 | 6000.00 |
| 24 Oct, 2024 | 130.5 | 131.0 | 130.5 | 131.0 | 5773.00 |
| 23 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 10.00 |
| 22 Oct, 2024 | 130.65 | 130.65 | 130.5 | 130.5 | 2296.00 |
III
IKA
IKIV
IHC
IHG
IHP