GBp 101.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 4821.00 |
19 Sep, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 6642.00 |
18 Sep, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 30.5 Thousand |
17 Sep, 2024 | 134.0 | 135.0 | 133.0 | 134.5 | 35.64 Thousand |
16 Sep, 2024 | 135.0 | 135.0 | 133.5 | 133.5 | 7906.00 |
13 Sep, 2024 | 134.0 | 140.0 | 133.0 | 133.0 | 7741.00 |
12 Sep, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 12.00 |
11 Sep, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 359.00 |
10 Sep, 2024 | 140.0 | 140.0 | 136.0 | 140.0 | 939.00 |
09 Sep, 2024 | 138.0 | 138.0 | 137.32 | 138.0 | 2177.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF