Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 135.0 135.0 127.5 127.5 4563.00
17 Apr, 2024 134.0 134.0 121.0 130.0 16.63 Thousand
16 Apr, 2024 124.0 130.0 115.0 130.0 13.77 Thousand
15 Apr, 2024 130.0 135.0 120.0 126.0 28.42 Thousand
12 Apr, 2024 136.0 145.0 130.0 132.5 19.75 Thousand
11 Apr, 2024 140.0 140.0 140.0 140.0 18.12 Thousand
10 Apr, 2024 141.86 150.0 140.0 142.5 29.74 Thousand
09 Apr, 2024 150.0 150.0 140.0 145.0 11.05 Thousand
08 Apr, 2024 143.2 148.0 140.0 145.0 115.31 Thousand
05 Apr, 2024 143.5 145.0 140.0 145.0 4426.00