Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 26.5 Thousand |
| 04 Oct, 2024 | 134.5 | 143.0 | 133.0 | 134.0 | 29.21 Thousand |
| 03 Oct, 2024 | 135.0 | 136.0 | 134.5 | 134.5 | 12 Thousand |
| 02 Oct, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 36.35 Thousand |
| 01 Oct, 2024 | 134.5 | 143.0 | 134.0 | 135.0 | 5267.00 |
| 30 Sep, 2024 | 134.5 | 136.0 | 134.5 | 134.5 | 332.00 |
| 27 Sep, 2024 | 134.5 | 136.0 | 134.5 | 134.5 | 1.00 |
| 26 Sep, 2024 | 134.5 | 136.0 | 134.5 | 134.5 | 9.00 |
| 25 Sep, 2024 | 134.5 | 136.0 | 134.5 | 134.5 | 1.00 |
| 24 Sep, 2024 | 134.5 | 135.0 | 133.0 | 134.5 | 17.04 Thousand |
III
IKA
IKIV
IHC
IHG
IHP