Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 125.0 127.5 124.5 127.5 10.16 Thousand
18 Mar, 2024 127.5 127.5 127.5 127.5 17.08 Thousand
15 Mar, 2024 125.25 135.0 120.15 127.5 24 Thousand
14 Mar, 2024 125.25 127.5 125.25 127.5 1596.00
13 Mar, 2024 126.75 127.5 120.15 127.5 1961.00
12 Mar, 2024 130.0 130.0 122.0 127.5 13.87 Thousand
11 Mar, 2024 115.0 134.0 115.0 127.5 58.51 Thousand
08 Mar, 2024 117.0 133.0 117.0 125.0 8569.00
07 Mar, 2024 117.0 135.0 117.0 125.0 19.00
06 Mar, 2024 130.0 130.0 115.15 120.0 779.00