Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 139.4 140.0 139.4 140.0 2116.00
21 Aug, 2024 139.0 141.0 139.0 140.0 10.54 Thousand
20 Aug, 2024 139.0 141.0 139.0 140.0 13 Thousand
19 Aug, 2024 139.32 145.0 139.32 141.0 3002.00
16 Aug, 2024 141.0 141.0 141.0 141.0 2749.00
15 Aug, 2024 145.0 145.0 139.0 141.0 2496.00
14 Aug, 2024 139.32 141.0 139.32 141.0 3693.00
13 Aug, 2024 140.0 144.0 139.98 140.0 8390.00
12 Aug, 2024 139.0 141.0 139.0 141.0 6000.00
09 Aug, 2024 141.5 142.5 140.3 142.5 8691.00