Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 127.2 127.5 125.0 127.5 32.67 Thousand
19 Feb, 2024 120.0 130.0 120.0 130.0 28.17 Thousand
16 Feb, 2024 130.0 130.0 125.1 127.5 13.12 Thousand
15 Feb, 2024 129.3 135.0 125.0 130.0 85.45 Thousand
14 Feb, 2024 134.5 134.5 127.5 127.5 215.99 Thousand
13 Feb, 2024 105.0 145.0 105.0 130.0 53.33 Thousand
12 Feb, 2024 100.0 107.5 100.0 107.5 539.00
09 Feb, 2024 100.0 100.0 100.0 100.0 319.00
08 Feb, 2024 100.0 100.0 100.0 100.0 100.00
07 Feb, 2024 100.0 100.2 100.0 100.0 4969.00