Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 140.0 | 140.0 | 138.5 | 139.0 | 17 Thousand |
| 05 Sep, 2024 | 141.0 | 142.0 | 139.0 | 140.0 | 4510.00 |
| 04 Sep, 2024 | 147.5 | 148.0 | 141.0 | 141.0 | 12.37 Thousand |
| 03 Sep, 2024 | 140.5 | 142.0 | 140.2 | 140.5 | 14.12 Thousand |
| 02 Sep, 2024 | 140.5 | 142.0 | 139.48 | 140.5 | 23.63 Thousand |
| 30 Aug, 2024 | 140.5 | 140.5 | 136.0 | 140.5 | 9020.00 |
| 29 Aug, 2024 | 140.0 | 145.0 | 139.0 | 140.5 | 11.44 Thousand |
| 28 Aug, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 46.34 Thousand |
| 23 Aug, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 6354.00 |
| 22 Aug, 2024 | 140.0 | 140.0 | 139.4 | 140.0 | 2116.00 |
III
IKA
IKIV
IHC
IHG
IHP