Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 122.5 122.5 122.5 122.5 412.00
04 Mar, 2024 115.15 130.0 110.48 130.0 46.00
01 Mar, 2024 120.0 122.5 120.0 122.5 5000.00
29 Feb, 2024 125.0 125.0 115.0 115.0 436.00
28 Feb, 2024 122.5 122.5 122.5 122.5 8451.00
27 Feb, 2024 130.0 130.0 121.25 122.5 16.46 Thousand
26 Feb, 2024 126.5 130.0 120.0 127.0 33.87 Thousand
23 Feb, 2024 125.5 127.5 125.0 127.5 4709.00
22 Feb, 2024 130.0 130.0 125.0 127.5 699.00
21 Feb, 2024 127.5 127.5 127.5 127.5 16.68 Thousand