Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 3000.00 |
| 19 Sep, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 6642.00 |
| 18 Sep, 2024 | 134.5 | 135.0 | 134.0 | 135.0 | 30.5 Thousand |
| 17 Sep, 2024 | 133.5 | 135.0 | 133.0 | 134.5 | 35.64 Thousand |
| 16 Sep, 2024 | 133.5 | 135.0 | 133.5 | 133.5 | 7906.00 |
| 13 Sep, 2024 | 137.0 | 140.0 | 133.0 | 133.0 | 7741.00 |
| 12 Sep, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 12.00 |
| 11 Sep, 2024 | 138.0 | 140.0 | 138.0 | 138.0 | 359.00 |
| 10 Sep, 2024 | 138.0 | 140.0 | 136.0 | 140.0 | 939.00 |
| 09 Sep, 2024 | 138.0 | 138.0 | 137.32 | 138.0 | 2177.00 |
III
IKA
IKIV
IHC
IHG
IHP