Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 105.0 105.0 100.0 100.0 21.00
05 Feb, 2024 110.0 110.0 100.0 100.0 11.57 Thousand
02 Feb, 2024 105.0 110.0 95.0 100.0 50.5 Thousand
01 Feb, 2024 105.0 105.0 98.0 100.0 2502.00
31 Jan, 2024 98.0 100.0 98.0 100.0 1923.00
30 Jan, 2024 101.15 105.0 100.0 100.0 3925.00
29 Jan, 2024 100.0 101.5 100.0 100.0 8366.00
26 Jan, 2024 110.0 110.0 100.0 100.0 8166.00
25 Jan, 2024 102.5 102.5 102.5 102.5 5333.00
24 Jan, 2024 107.0 110.0 101.0 102.5 2500.00