Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.96%)
GBX 105.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 140.0 | 140.0 | 139.4 | 140.0 | 2116.00 |
| 21 Aug, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 10.54 Thousand |
| 20 Aug, 2024 | 141.0 | 141.0 | 139.0 | 140.0 | 13 Thousand |
| 19 Aug, 2024 | 141.0 | 145.0 | 139.32 | 141.0 | 3002.00 |
| 15 Aug, 2024 | 141.0 | 145.0 | 139.0 | 141.0 | 2496.00 |
| 14 Aug, 2024 | 141.0 | 141.0 | 139.32 | 141.0 | 3693.00 |
| 13 Aug, 2024 | 141.0 | 144.0 | 139.98 | 140.0 | 8390.00 |
| 12 Aug, 2024 | 141.0 | 141.0 | 139.0 | 141.0 | 6000.00 |
| 09 Aug, 2024 | 142.5 | 142.5 | 140.3 | 142.5 | 8691.00 |
| 08 Aug, 2024 | 142.5 | 144.0 | 142.0 | 142.5 | 58.5 Thousand |
III
IKA
IKIV
IHC
IHG
IHP