Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 139.5 | 143.9 | 139.5 | 140.0 | 13.91 Thousand |
| 01 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.19 Thousand |
| 28 Jun, 2024 | 144.0 | 144.0 | 139.0 | 140.0 | 6472.00 |
| 27 Jun, 2024 | 141.0 | 145.0 | 140.0 | 140.0 | 18.78 Thousand |
| 26 Jun, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 15.69 Thousand |
| 25 Jun, 2024 | 138.2 | 143.0 | 138.2 | 139.0 | 5879.00 |
| 24 Jun, 2024 | 140.0 | 143.0 | 139.0 | 139.0 | 3019.00 |
| 21 Jun, 2024 | 137.0 | 143.0 | 137.0 | 140.0 | 15.94 Thousand |
| 20 Jun, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 1048.00 |
| 19 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8167.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF