Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.96%)
GBX 105.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 142.5 | 143.0 | 141.0 | 142.5 | 295.1 Thousand |
| 06 Aug, 2024 | 140.5 | 145.0 | 138.55 | 142.5 | 134.49 Thousand |
| 05 Aug, 2024 | 139.0 | 144.97 | 138.0 | 138.0 | 86.44 Thousand |
| 02 Aug, 2024 | 141.0 | 145.0 | 140.0 | 141.0 | 15.23 Thousand |
| 01 Aug, 2024 | 141.5 | 142.0 | 141.5 | 142.0 | 6525.00 |
| 31 Jul, 2024 | 141.0 | 145.0 | 140.0 | 141.0 | 15.44 Thousand |
| 30 Jul, 2024 | 141.5 | 143.0 | 140.0 | 141.0 | 16.54 Thousand |
| 29 Jul, 2024 | 141.5 | 141.9 | 141.5 | 141.5 | 11.96 Thousand |
| 26 Jul, 2024 | 141.5 | 142.0 | 140.0 | 141.5 | 16 Thousand |
| 25 Jul, 2024 | 141.5 | 142.9 | 140.0 | 141.5 | 33.47 Thousand |
III
IKA
IKIV
IHC
IHG
IHP