Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 110.0 110.0 105.0 105.0 4500.00
22 Jan, 2024 112.5 112.5 112.5 112.5 7880.00
19 Jan, 2024 115.0 115.0 110.0 115.0 11.26 Thousand
18 Jan, 2024 110.0 120.0 110.0 112.5 170.00
17 Jan, 2024 115.0 120.0 110.0 115.0 1001.00
16 Jan, 2024 115.0 115.0 115.0 115.0 2120.00
15 Jan, 2024 115.0 115.0 115.0 115.0 3239.00
12 Jan, 2024 115.0 117.5 115.0 117.5 17.00
11 Jan, 2024 117.5 117.5 117.5 117.5 3758.00
10 Jan, 2024 120.0 120.0 115.0 117.5 7500.00