Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 137.5 137.5 137.5 137.5 6887.00
20 Dec, 2023 150.0 150.0 131.25 137.5 7516.00
19 Dec, 2023 156.0 156.0 132.5 137.5 17.86 Thousand
18 Dec, 2023 145.0 145.0 145.0 145.0 10.18 Thousand
15 Dec, 2023 146.45 146.45 142.5 142.5 2500.00
14 Dec, 2023 145.0 145.0 145.0 145.0 17 Thousand
13 Dec, 2023 147.5 147.5 145.0 145.0 31.5 Thousand
12 Dec, 2023 145.75 150.0 140.0 145.0 87.78 Thousand
11 Dec, 2023 146.79 147.5 137.5 142.5 50.43 Thousand
08 Dec, 2023 129.8 132.5 129.8 132.5 10.5 Thousand