Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.96%)
GBX 105.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 139.5 | 144.0 | 138.87 | 139.5 | 13.03 Thousand |
| 09 Jul, 2024 | 139.5 | 145.0 | 138.87 | 139.5 | 377.00 |
| 05 Jul, 2024 | 139.5 | 143.0 | 139.5 | 139.5 | 6850.00 |
| 04 Jul, 2024 | 139.5 | 140.0 | 136.0 | 139.5 | 6007.00 |
| 03 Jul, 2024 | 140.0 | 145.0 | 139.0 | 139.5 | 52.33 Thousand |
| 02 Jul, 2024 | 140.0 | 143.9 | 139.5 | 140.0 | 13.91 Thousand |
| 28 Jun, 2024 | 140.0 | 144.0 | 139.0 | 140.0 | 6472.00 |
| 27 Jun, 2024 | 140.0 | 145.0 | 140.0 | 140.0 | 18.78 Thousand |
| 26 Jun, 2024 | 140.0 | 143.0 | 140.0 | 140.0 | 15.69 Thousand |
| 25 Jun, 2024 | 139.0 | 143.0 | 138.2 | 139.0 | 5879.00 |
III
IKA
IKIV
IHC
IHG
IHP