Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 150.0 | 153.9 | 145.0 | 150.0 | 14.9 Thousand |
| 04 Jun, 2024 | 155.0 | 159.4 | 142.0 | 142.0 | 39.48 Thousand |
| 03 Jun, 2024 | 139.0 | 160.0 | 139.0 | 155.0 | 198.71 Thousand |
| 31 May, 2024 | 134.0 | 139.0 | 134.0 | 135.0 | 20.82 Thousand |
| 30 May, 2024 | 130.0 | 135.0 | 130.0 | 130.0 | 9468.00 |
| 29 May, 2024 | 127.5 | 130.0 | 125.0 | 127.5 | 62.54 Thousand |
| 28 May, 2024 | 122.5 | 130.0 | 120.0 | 127.5 | 94 Thousand |
| 24 May, 2024 | 122.5 | 125.0 | 122.5 | 122.5 | 20.96 Thousand |
| 23 May, 2024 | 122.5 | 125.0 | 120.0 | 122.5 | 10.11 Thousand |
| 22 May, 2024 | 122.5 | 123.0 | 122.5 | 122.5 | 4126.00 |
III
IKA
IKIV
IHC
IHG
IHP