Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 130.0 132.5 125.2 130.0 57.51 Thousand
29 Apr, 2024 128.3 130.0 128.3 130.0 7013.00
26 Apr, 2024 130.0 130.0 125.0 130.0 4646.00
25 Apr, 2024 130.0 130.0 128.5 130.0 26.94 Thousand
24 Apr, 2024 125.1 130.0 125.1 130.0 6346.00
23 Apr, 2024 135.0 135.0 128.78 130.0 7104.00
22 Apr, 2024 129.0 135.0 120.0 127.5 9885.00
19 Apr, 2024 135.0 135.0 120.0 135.0 12.68 Thousand
18 Apr, 2024 135.0 135.0 127.5 127.5 4563.00
17 Apr, 2024 134.0 134.0 121.0 130.0 16.63 Thousand