Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 130.0 | 132.5 | 125.2 | 130.0 | 57.51 Thousand |
| 29 Apr, 2024 | 128.3 | 130.0 | 128.3 | 130.0 | 7013.00 |
| 26 Apr, 2024 | 130.0 | 130.0 | 125.0 | 130.0 | 4646.00 |
| 25 Apr, 2024 | 130.0 | 130.0 | 128.5 | 130.0 | 26.94 Thousand |
| 24 Apr, 2024 | 125.1 | 130.0 | 125.1 | 130.0 | 6346.00 |
| 23 Apr, 2024 | 135.0 | 135.0 | 128.78 | 130.0 | 7104.00 |
| 22 Apr, 2024 | 129.0 | 135.0 | 120.0 | 127.5 | 9885.00 |
| 19 Apr, 2024 | 135.0 | 135.0 | 120.0 | 135.0 | 12.68 Thousand |
| 18 Apr, 2024 | 135.0 | 135.0 | 127.5 | 127.5 | 4563.00 |
| 17 Apr, 2024 | 134.0 | 134.0 | 121.0 | 130.0 | 16.63 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF