Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 111.1 125.0 111.1 122.5 76.5 Thousand
22 Nov, 2023 112.0 115.0 112.0 115.0 1831.00
21 Nov, 2023 130.0 130.0 115.0 120.0 17.57 Thousand
20 Nov, 2023 140.0 140.0 130.0 135.0 8.00
17 Nov, 2023 131.5 135.0 131.5 135.0 760.00
16 Nov, 2023 135.0 135.0 135.0 135.0 1856.00
15 Nov, 2023 133.0 140.0 130.5 140.0 2953.00
14 Nov, 2023 136.0 150.0 130.0 140.0 18.82 Thousand
13 Nov, 2023 140.0 140.0 130.0 130.0 2304.00
10 Nov, 2023 130.0 150.0 130.0 145.0 21.47 Thousand