GBp 101.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 126.34 | 127.0 | 126.0 | 126.0 | 12.65 Thousand |
14 May, 2024 | 135.0 | 140.0 | 126.0 | 126.0 | 20.58 Thousand |
13 May, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 30.83 Thousand |
10 May, 2024 | 128.0 | 130.0 | 126.0 | 130.0 | 125.75 Thousand |
09 May, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 66.68 Thousand |
08 May, 2024 | 135.0 | 135.0 | 125.0 | 130.0 | 7614.00 |
07 May, 2024 | 135.0 | 135.0 | 128.0 | 130.0 | 9074.00 |
03 May, 2024 | 128.55 | 130.0 | 128.55 | 130.0 | 6205.00 |
02 May, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 3650.00 |
01 May, 2024 | 128.0 | 130.0 | 125.0 | 130.0 | 55.72 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF