Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 115.0 120.0 115.0 120.0 15.75 Thousand
06 Dec, 2023 110.0 120.0 110.0 120.0 34.00
05 Dec, 2023 129.0 129.0 120.0 120.0 12.16 Thousand
04 Dec, 2023 122.0 130.0 122.0 125.0 46.63 Thousand
01 Dec, 2023 126.55 126.55 125.0 125.0 10 Thousand
30 Nov, 2023 127.0 130.0 127.0 130.0 1000.00
29 Nov, 2023 130.0 130.0 127.5 130.0 8852.00
28 Nov, 2023 127.5 127.5 127.5 127.5 28.17 Thousand
27 Nov, 2023 130.0 130.0 127.5 127.5 47.5 Thousand
24 Nov, 2023 122.5 122.5 122.5 122.5 62 Thousand