Intuitive Investments Group Plc (IIG)
GBX 106.5
(-0.47%)
GBX 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 139.0 | 143.0 | 138.2 | 139.0 | 5879.00 |
| 24 Jun, 2024 | 140.0 | 143.0 | 139.0 | 139.0 | 3019.00 |
| 21 Jun, 2024 | 140.0 | 143.0 | 137.0 | 140.0 | 15.94 Thousand |
| 20 Jun, 2024 | 140.0 | 143.0 | 140.0 | 140.0 | 1048.00 |
| 17 Jun, 2024 | 141.5 | 143.0 | 141.1 | 141.5 | 15.28 Thousand |
| 14 Jun, 2024 | 141.5 | 143.0 | 140.0 | 141.5 | 2874.00 |
| 13 Jun, 2024 | 152.5 | 155.0 | 140.45 | 141.5 | 26.78 Thousand |
| 12 Jun, 2024 | 152.5 | 155.0 | 150.0 | 152.5 | 9758.00 |
| 11 Jun, 2024 | 150.0 | 160.0 | 150.0 | 153.0 | 59.09 Thousand |
| 10 Jun, 2024 | 153.0 | 154.8 | 153.0 | 153.0 | 6716.00 |
III
IKA
IKIV
IHC
IHG
IHP