Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 140.0 146.0 120.0 140.0 38.68 Thousand
08 Nov, 2023 130.0 130.0 130.0 130.0 18.83 Thousand
07 Nov, 2023 130.0 130.0 130.0 130.0 26.58 Thousand
06 Nov, 2023 135.0 143.0 120.0 143.0 34.33 Thousand
03 Nov, 2023 120.0 140.0 120.0 135.0 5230.00
02 Nov, 2023 140.0 150.0 130.0 140.0 45.57 Thousand
01 Nov, 2023 120.0 130.0 120.0 130.0 20.95 Thousand
31 Oct, 2023 108.0 128.71 102.0 110.0 10.44 Thousand
30 Oct, 2023 119.8 150.0 108.0 120.0 143.48 Thousand
27 Oct, 2023 72.0 121.0 72.0 110.0 177.18 Thousand