Intuitive Investments Group Plc (IIG)

GBX 106.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 122.5 122.5 115.0 122.5 14.00
20 May, 2024 126.0 126.0 125.4 126.0 1556.00
17 May, 2024 126.0 126.0 125.4 126.0 1037.00
16 May, 2024 126.0 126.3 115.0 126.0 2515.00
15 May, 2024 126.0 127.0 126.0 126.0 12.65 Thousand
14 May, 2024 135.0 140.0 126.0 126.0 20.58 Thousand
13 May, 2024 130.0 130.0 128.0 130.0 30.83 Thousand
10 May, 2024 130.0 130.0 126.0 130.0 125.75 Thousand
08 May, 2024 130.0 135.0 125.0 130.0 7614.00
07 May, 2024 130.0 135.0 128.0 130.0 9074.00