Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 124.0 | 130.0 | 115.0 | 130.0 | 13.77 Thousand |
| 15 Apr, 2024 | 130.0 | 135.0 | 120.0 | 126.0 | 28.42 Thousand |
| 12 Apr, 2024 | 136.0 | 145.0 | 130.0 | 132.5 | 19.75 Thousand |
| 11 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 18.12 Thousand |
| 10 Apr, 2024 | 141.86 | 150.0 | 140.0 | 142.5 | 29.74 Thousand |
| 09 Apr, 2024 | 150.0 | 150.0 | 140.0 | 145.0 | 11.05 Thousand |
| 08 Apr, 2024 | 143.2 | 148.0 | 140.0 | 145.0 | 115.31 Thousand |
| 05 Apr, 2024 | 143.5 | 145.0 | 140.0 | 145.0 | 4426.00 |
| 04 Apr, 2024 | 144.0 | 145.0 | 142.0 | 145.0 | 20 Thousand |
| 03 Apr, 2024 | 144.1 | 145.0 | 142.0 | 145.0 | 63.24 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF