Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 125.25 135.0 120.15 127.5 24 Thousand
14 Mar, 2024 125.25 127.5 125.25 127.5 1596.00
13 Mar, 2024 126.75 127.5 120.15 127.5 1961.00
12 Mar, 2024 130.0 130.0 122.0 127.5 13.87 Thousand
11 Mar, 2024 115.0 134.0 115.0 127.5 58.51 Thousand
08 Mar, 2024 117.0 133.0 117.0 125.0 8569.00
07 Mar, 2024 117.0 135.0 117.0 125.0 19.00
06 Mar, 2024 130.0 130.0 115.15 120.0 779.00
05 Mar, 2024 122.5 122.5 122.5 122.5 412.00
04 Mar, 2024 115.15 130.0 110.48 130.0 46.00