Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 127.5 | 135.0 | 120.0 | 135.0 | 12.68 Thousand |
| 18 Apr, 2024 | 127.5 | 135.0 | 127.5 | 127.5 | 4563.00 |
| 17 Apr, 2024 | 122.5 | 134.0 | 121.0 | 130.0 | 16.63 Thousand |
| 16 Apr, 2024 | 122.5 | 130.0 | 115.0 | 130.0 | 13.77 Thousand |
| 15 Apr, 2024 | 132.5 | 135.0 | 120.0 | 126.0 | 28.42 Thousand |
| 12 Apr, 2024 | 140.0 | 145.0 | 130.0 | 132.5 | 19.75 Thousand |
| 11 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 18.12 Thousand |
| 10 Apr, 2024 | 145.0 | 150.0 | 140.0 | 142.5 | 29.74 Thousand |
| 09 Apr, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 11.05 Thousand |
| 08 Apr, 2024 | 145.0 | 148.0 | 140.0 | 145.0 | 115.31 Thousand |
III
IKA
IKIV
IHC
IHG
IHP