Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 80.0 80.0 80.0 80.0 2309.00
11 Oct, 2023 80.0 80.0 80.0 80.0 1706.00
10 Oct, 2023 76.0 85.0 70.0 80.0 1104.00
09 Oct, 2023 76.0 82.5 76.0 82.5 128.00
06 Oct, 2023 82.5 82.5 82.5 82.5 264.00
05 Oct, 2023 82.5 82.5 82.5 82.5 332.00
04 Oct, 2023 82.5 82.5 82.5 82.5 366.00
03 Oct, 2023 82.5 82.5 82.5 82.5 383.00
02 Oct, 2023 82.5 82.5 82.5 82.5 391.00
29 Sep, 2023 76.0 82.5 76.0 82.5 400.00