Intuitive Investments Group Plc (IIG)
GBX 106.0
(3.41%)
GBX 106.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 4426.00 |
| 04 Apr, 2024 | 145.0 | 145.0 | 142.0 | 145.0 | 20 Thousand |
| 03 Apr, 2024 | 145.0 | 145.0 | 142.0 | 145.0 | 63.24 Thousand |
| 02 Apr, 2024 | 142.5 | 145.0 | 141.0 | 145.0 | 95.59 Thousand |
| 28 Mar, 2024 | 142.5 | 150.0 | 140.0 | 142.5 | 29.11 Thousand |
| 27 Mar, 2024 | 141.0 | 147.0 | 138.0 | 142.5 | 51.92 Thousand |
| 26 Mar, 2024 | 136.0 | 145.0 | 124.4 | 124.4 | 144.26 Thousand |
| 25 Mar, 2024 | 127.5 | 145.0 | 127.0 | 136.0 | 124.86 Thousand |
| 22 Mar, 2024 | 127.5 | 127.5 | 120.0 | 127.5 | 9721.00 |
| 21 Mar, 2024 | 130.0 | 130.0 | 129.9 | 130.0 | 17.86 Thousand |
III
IKA
IKIV
IHC
IHG
IHP