Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 120.0 122.5 120.0 122.5 5000.00
29 Feb, 2024 125.0 125.0 115.0 115.0 436.00
28 Feb, 2024 122.5 122.5 122.5 122.5 8451.00
27 Feb, 2024 130.0 130.0 121.25 122.5 16.46 Thousand
26 Feb, 2024 126.5 130.0 120.0 127.0 33.87 Thousand
23 Feb, 2024 125.5 127.5 125.0 127.5 4709.00
22 Feb, 2024 130.0 130.0 125.0 127.5 699.00
21 Feb, 2024 127.5 127.5 127.5 127.5 16.68 Thousand
20 Feb, 2024 127.2 127.5 125.0 127.5 32.67 Thousand
19 Feb, 2024 120.0 130.0 120.0 130.0 28.17 Thousand