Intuitive Investments Group Plc (IIG.L)

GBp 119.5

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 82.5 82.5 82.5 82.5 1700.00
27 Sep, 2023 82.5 82.5 82.5 82.5 2350.00
26 Sep, 2023 82.5 82.5 82.5 82.5 2675.00
25 Sep, 2023 83.5 83.5 82.5 82.5 3000.00
22 Sep, 2023 82.5 82.5 82.5 82.5 1501.00
21 Sep, 2023 82.5 82.5 82.5 82.5 751.00
20 Sep, 2023 82.5 82.5 82.5 82.5 376.00
19 Sep, 2023 75.0 90.0 75.0 82.5 2.00
18 Sep, 2023 82.5 82.5 82.5 82.5 449.00
15 Sep, 2023 82.5 82.5 82.5 82.5 672.00