Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 89.84 Thousand |
| 25 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 46.17 Thousand |
| 24 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 24.33 Thousand |
| 23 Oct, 2023 | 60.0 | 62.5 | 60.0 | 62.5 | 2500.00 |
| 20 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 1750.00 |
| 19 Oct, 2023 | 75.0 | 80.0 | 61.0 | 75.0 | 37 Thousand |
| 18 Oct, 2023 | 75.1 | 75.1 | 75.0 | 75.0 | 1000.00 |
| 17 Oct, 2023 | 74.0 | 80.0 | 74.0 | 80.0 | 10.74 Thousand |
| 16 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 5925.00 |
| 13 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 3514.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF