GBp 101.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 142.0 | 145.0 | 141.0 | 145.0 | 95.59 Thousand |
28 Mar, 2024 | 142.94 | 150.0 | 140.0 | 142.5 | 29.11 Thousand |
27 Mar, 2024 | 141.4 | 147.0 | 138.0 | 142.5 | 51.92 Thousand |
26 Mar, 2024 | 145.0 | 145.0 | 124.4 | 124.4 | 144.26 Thousand |
25 Mar, 2024 | 129.0 | 145.0 | 127.0 | 136.0 | 124.86 Thousand |
22 Mar, 2024 | 127.0 | 127.5 | 120.0 | 127.5 | 9721.00 |
21 Mar, 2024 | 130.0 | 130.0 | 129.9 | 130.0 | 17.86 Thousand |
20 Mar, 2024 | 120.0 | 127.5 | 120.0 | 127.5 | 3456.00 |
19 Mar, 2024 | 125.0 | 127.5 | 124.5 | 127.5 | 10.16 Thousand |
18 Mar, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | 17.08 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF