Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 120.0 124.0 120.0 124.0 451.00
03 Jul, 2025 121.0 121.0 121.0 121.0 58 Thousand
02 Jul, 2025 121.0 121.0 118.88 118.88 9196.00
01 Jul, 2025 122.0 122.0 122.0 122.0 25.46 Thousand
30 Jun, 2025 120.0 122.0 120.0 122.0 15.99 Thousand
27 Jun, 2025 120.0 120.0 118.5 118.5 155.00
26 Jun, 2025 120.0 120.0 118.5 118.5 6000.00
25 Jun, 2025 122.0 122.0 118.5 118.5 6122.00
24 Jun, 2025 125.0 125.0 118.0 121.5 200.54 Thousand
23 Jun, 2025 125.0 125.0 120.0 122.5 2156.00