Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 120.0 | 125.0 | 120.0 | 122.5 | 789.00 |
| 19 Jun, 2025 | 119.0 | 125.0 | 119.0 | 122.0 | 94.47 Thousand |
| 18 Jun, 2025 | 117.0 | 120.0 | 117.0 | 119.0 | 97.65 Thousand |
| 17 Jun, 2025 | 115.0 | 122.0 | 114.5 | 122.0 | 110.29 Thousand |
| 16 Jun, 2025 | 115.0 | 115.0 | 110.0 | 112.5 | 43.55 Thousand |
| 13 Jun, 2025 | 112.0 | 115.0 | 111.0 | 112.5 | 48.86 Thousand |
| 12 Jun, 2025 | 113.18 | 115.0 | 111.5 | 111.5 | 11.59 Thousand |
| 11 Jun, 2025 | 106.88 | 113.0 | 106.88 | 111.5 | 13.28 Thousand |
| 10 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 09 Jun, 2025 | 122.0 | 122.5 | 120.55 | 122.5 | 11.59 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF