Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 4001.00 |
| 18 Nov, 2025 | 105.5 | 105.5 | 103.0 | 105.5 | 12.53 Thousand |
| 17 Nov, 2025 | 103.5 | 108.0 | 101.0 | 105.0 | 78.53 Thousand |
| 14 Nov, 2025 | 103.0 | 108.0 | 101.0 | 105.0 | 94.08 Thousand |
| 13 Nov, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 12 Nov, 2025 | 103.0 | 104.56 | 101.0 | 103.0 | 15.92 Thousand |
| 11 Nov, 2025 | 100.5 | 105.0 | 100.0 | 102.0 | 25.34 Thousand |
| 10 Nov, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | - |
| 07 Nov, 2025 | 102.5 | 103.0 | 98.15 | 100.5 | 17.53 Thousand |
| 06 Nov, 2025 | 102.5 | 105.0 | 100.0 | 102.5 | 38 Thousand |
III
IKA
IKIV
IHC
IHG
IHP