Intuitive Investments Group Plc (IIG.L)
GBp 119.5
(-3.24%)
GBp 119.5
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 137.0 | 137.0 | 128.0 | 128.0 | 102.12 Thousand |
| 02 Jan, 2025 | 128.0 | 135.0 | 124.0 | 133.5 | 97.49 Thousand |
| 31 Dec, 2024 | 125.0 | 128.0 | 123.99 | 125.5 | 29.72 Thousand |
| 30 Dec, 2024 | 109.98 | 124.0 | 109.98 | 122.5 | 68.67 Thousand |
| 27 Dec, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 23.65 Thousand |
| 24 Dec, 2024 | 116.0 | 118.0 | 110.0 | 110.5 | 8060.00 |
| 23 Dec, 2024 | 115.15 | 118.0 | 113.0 | 118.0 | 8448.00 |
| 20 Dec, 2024 | 117.0 | 120.0 | 115.0 | 120.0 | 7673.00 |
| 19 Dec, 2024 | 118.0 | 120.0 | 117.0 | 118.5 | 8006.00 |
| 18 Dec, 2024 | 123.0 | 123.0 | 119.5 | 119.5 | 17.9 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF