Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 105.0 105.0 98.0 100.0 2502.00
31 Jan, 2024 98.0 100.0 98.0 100.0 1923.00
30 Jan, 2024 101.15 105.0 100.0 100.0 3925.00
29 Jan, 2024 100.0 101.5 100.0 100.0 8366.00
26 Jan, 2024 110.0 110.0 100.0 100.0 8166.00
25 Jan, 2024 102.5 102.5 102.5 102.5 5333.00
24 Jan, 2024 107.0 110.0 101.0 102.5 2500.00
23 Jan, 2024 110.0 110.0 105.0 105.0 4500.00
22 Jan, 2024 112.5 112.5 112.5 112.5 7880.00
19 Jan, 2024 115.0 115.0 110.0 115.0 11.26 Thousand