Intuitive Investments Group Plc (IIG)

GBX 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.25 12.5 11.5 11.5 437.00
27 Feb, 2024 12.75 13.0 12.13 12.25 16.46 Thousand
26 Feb, 2024 12.75 13.0 12.0 12.7 33.87 Thousand
23 Feb, 2024 12.75 12.75 12.5 12.75 4710.00
22 Feb, 2024 12.75 13.0 12.5 12.75 700.00
20 Feb, 2024 12.75 12.75 12.5 12.75 32.67 Thousand
19 Feb, 2024 12.75 13.0 12.0 13.0 28.17 Thousand
16 Feb, 2024 13.0 13.0 12.51 12.75 13.12 Thousand
15 Feb, 2024 12.75 13.5 12.5 13.0 85.45 Thousand
14 Feb, 2024 12.75 13.45 12.75 12.75 215.99 Thousand