Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 110.0 | 120.0 | 110.0 | 112.5 | 170.00 |
| 17 Jan, 2024 | 115.0 | 120.0 | 110.0 | 115.0 | 1001.00 |
| 16 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 2120.00 |
| 15 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 3239.00 |
| 12 Jan, 2024 | 115.0 | 117.5 | 115.0 | 117.5 | 17.00 |
| 11 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 3758.00 |
| 10 Jan, 2024 | 120.0 | 120.0 | 115.0 | 117.5 | 7500.00 |
| 09 Jan, 2024 | 124.6 | 125.0 | 120.0 | 122.5 | 28.46 Thousand |
| 08 Jan, 2024 | 140.0 | 140.0 | 130.0 | 130.0 | 6.00 |
| 05 Jan, 2024 | 130.0 | 135.0 | 130.0 | 135.0 | 2500.00 |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF