Intuitive Investments Group Plc (IIG)

GBX 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 13.5 14.0 13.0 13.0 7.00
05 Jan, 2024 13.5 13.5 13.0 13.5 2500.00
04 Jan, 2024 13.75 13.75 13.1 13.75 11 Thousand
03 Jan, 2024 13.75 13.75 13.5 13.75 15 Thousand
02 Jan, 2024 13.75 14.5 13.5 13.75 36.71 Thousand
28 Dec, 2023 13.75 14.5 13.7 13.75 5844.00
27 Dec, 2023 13.75 13.75 13.08 13.75 5000.00
22 Dec, 2023 13.75 14.5 13.75 13.75 1.00
20 Dec, 2023 13.75 15.0 13.13 13.75 7517.00
19 Dec, 2023 14.5 15.6 13.25 13.75 17.86 Thousand