Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | 10.18 Thousand |
| 15 Dec, 2023 | 146.45 | 146.45 | 142.5 | 142.5 | 2500.00 |
| 14 Dec, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | 17 Thousand |
| 13 Dec, 2023 | 147.5 | 147.5 | 145.0 | 145.0 | 31.5 Thousand |
| 12 Dec, 2023 | 145.75 | 150.0 | 140.0 | 145.0 | 87.78 Thousand |
| 11 Dec, 2023 | 146.79 | 147.5 | 137.5 | 142.5 | 50.43 Thousand |
| 08 Dec, 2023 | 129.8 | 132.5 | 129.8 | 132.5 | 10.5 Thousand |
| 07 Dec, 2023 | 115.0 | 120.0 | 115.0 | 120.0 | 15.75 Thousand |
| 06 Dec, 2023 | 110.0 | 120.0 | 110.0 | 120.0 | 34.00 |
| 05 Dec, 2023 | 129.0 | 129.0 | 120.0 | 120.0 | 12.16 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF