Intuitive Investments Group Plc (IIG)

GBX 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 14.5 14.65 14.25 14.25 2500.00
13 Dec, 2023 14.5 14.75 14.5 14.5 31.5 Thousand
12 Dec, 2023 14.25 15.0 14.0 14.5 87.78 Thousand
11 Dec, 2023 13.75 14.75 13.75 14.25 50.43 Thousand
08 Dec, 2023 12.98 13.25 12.98 13.25 10.5 Thousand
07 Dec, 2023 12.0 12.0 11.5 12.0 15.75 Thousand
06 Dec, 2023 12.0 12.0 11.0 12.0 35.00
05 Dec, 2023 12.5 12.9 12.0 12.0 12.16 Thousand
04 Dec, 2023 12.5 13.0 12.2 12.5 46.63 Thousand
01 Dec, 2023 12.66 12.66 12.5 12.5 10 Thousand