Intuitive Investments Group Plc (IIG.L)

GBp 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 122.0 130.0 122.0 125.0 46.63 Thousand
01 Dec, 2023 126.55 126.55 125.0 125.0 10 Thousand
30 Nov, 2023 127.0 130.0 127.0 130.0 1000.00
29 Nov, 2023 130.0 130.0 127.5 130.0 8852.00
28 Nov, 2023 127.5 127.5 127.5 127.5 28.17 Thousand
27 Nov, 2023 130.0 130.0 127.5 127.5 47.5 Thousand
24 Nov, 2023 122.5 122.5 122.5 122.5 62 Thousand
23 Nov, 2023 111.1 125.0 111.1 122.5 76.5 Thousand
22 Nov, 2023 112.0 115.0 112.0 115.0 1831.00
21 Nov, 2023 130.0 130.0 115.0 120.0 17.57 Thousand