Intuitive Investments Group Plc (IIG.L)
GBp 101.5
(0.0%)
GBp 101.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 131.0 | 137.5 | 131.0 | 137.5 | 11 Thousand |
| 03 Jan, 2024 | 135.0 | 137.5 | 135.0 | 137.5 | 15 Thousand |
| 02 Jan, 2024 | 140.0 | 145.0 | 135.0 | 137.5 | 36.71 Thousand |
| 29 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 21.27 Thousand |
| 28 Dec, 2023 | 145.0 | 145.0 | 137.0 | 137.5 | 5843.00 |
| 27 Dec, 2023 | 130.83 | 137.5 | 130.83 | 137.5 | 5000.00 |
| 22 Dec, 2023 | 145.0 | 145.0 | 137.5 | 137.5 | 6258.00 |
| 21 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 6887.00 |
| 20 Dec, 2023 | 150.0 | 150.0 | 131.25 | 137.5 | 7516.00 |
| 19 Dec, 2023 | 156.0 | 156.0 | 132.5 | 137.5 | 17.86 Thousand |
ARUNIS
600234
LPPSY
AVOZ
PAUFF
WLCGF