Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 22.0 22.12 21.8 22.1 8871.00
06 Apr, 2021 21.6 22.08 21.6 22.0 6053.00
01 Apr, 2021 21.5 21.6 21.4 21.6 2965.00
31 Mar, 2021 21.8 21.8 21.5 21.5 2359.00
30 Mar, 2021 22.3 22.3 22.0 22.3 732.00
29 Mar, 2021 22.6 22.6 22.2 22.6 248.00
25 Mar, 2021 22.6 22.8 22.6 22.6 100.00
24 Mar, 2021 22.6 22.8 22.2 22.6 901.00
23 Mar, 2021 22.6 22.84 22.2 22.6 4215.00
22 Mar, 2021 22.6 22.6 22.21 22.6 3739.00