Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 23.35 23.35 22.2 22.7 10.25 Thousand
03 Mar, 2021 23.5 24.0 23.4 23.8 9701.00
02 Mar, 2021 23.5 23.5 23.1 23.5 6038.00
01 Mar, 2021 24.0 24.08 23.01 23.5 7429.00
26 Feb, 2021 24.2 24.2 24.0 24.1 4199.00
25 Feb, 2021 24.7 24.9 24.7 24.7 4951.00
24 Feb, 2021 25.1 25.1 24.7 24.7 3327.00
23 Feb, 2021 26.2 26.2 24.5 25.5 15.32 Thousand
22 Feb, 2021 26.5 27.0 26.01 27.0 17 Thousand
19 Feb, 2021 26.2 26.4 26.0 26.2 2106.00