Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 26.2 26.4 26.0 26.2 3000.00
17 Feb, 2021 26.5 27.0 26.0 26.2 26.35 Thousand
16 Feb, 2021 26.5 27.0 26.0 26.5 25.5 Thousand
15 Feb, 2021 26.3 26.5 26.0 26.5 4975.00
12 Feb, 2021 26.3 26.4 26.03 26.3 7721.00
11 Feb, 2021 26.3 26.5 26.1 26.3 2000.00
10 Feb, 2021 26.3 26.5 26.3 26.3 1406.00
09 Feb, 2021 26.3 26.5 26.3 26.3 7253.00
08 Feb, 2021 25.66 26.49 25.66 26.1 14.41 Thousand
05 Feb, 2021 25.5 26.0 25.01 25.5 11.19 Thousand