Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 22.5 23.7 22.35 23.7 3745.00
05 Jan, 2021 22.5 23.0 22.35 22.5 2724.00
04 Jan, 2021 22.25 22.5 21.75 22.5 8660.00
31 Dec, 2020 22.25 22.25 21.99 22.25 5276.00
30 Dec, 2020 23.0 23.0 21.95 22.25 12.28 Thousand
29 Dec, 2020 22.75 23.25 22.55 23.25 1976.00
24 Dec, 2020 22.75 22.75 22.6 22.75 438.00
23 Dec, 2020 23.25 23.25 22.65 23.25 2205.00
22 Dec, 2020 23.25 23.25 22.65 23.25 1103.00
21 Dec, 2020 23.25 23.25 22.73 23.25 870.00