Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 25.5 | 25.99 | 25.0 | 25.0 | 1547.00 |
| 03 Feb, 2021 | 25.5 | 25.99 | 25.0 | 25.5 | 8363.00 |
| 01 Feb, 2021 | 25.5 | 25.5 | 25.01 | 25.5 | 5160.00 |
| 29 Jan, 2021 | 25.5 | 25.6 | 25.0 | 25.5 | 2869.00 |
| 28 Jan, 2021 | 25.5 | 25.6 | 25.5 | 25.5 | 474.00 |
| 27 Jan, 2021 | 25.94 | 25.94 | 25.01 | 25.5 | 16.66 Thousand |
| 26 Jan, 2021 | 27.5 | 28.0 | 25.4 | 25.5 | 23.86 Thousand |
| 25 Jan, 2021 | 26.52 | 27.8 | 26.52 | 27.5 | 30.38 Thousand |
| 22 Jan, 2021 | 25.5 | 26.95 | 24.55 | 26.0 | 38.26 Thousand |
| 21 Jan, 2021 | 22.75 | 26.4 | 22.5 | 25.5 | 67.96 Thousand |
III
IKA
IKIV
IHC
IHG
IHP