Intuitive Investments Group Plc (IIG)
GBX 105.5
(0.0%)
GBX 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 23.02 | 23.02 | 22.1 | 22.5 | 20.96 Thousand |
| 19 Jan, 2021 | 23.1 | 24.0 | 22.78 | 23.1 | 1647.00 |
| 18 Jan, 2021 | 23.0 | 23.1 | 21.5 | 23.1 | 14.27 Thousand |
| 15 Jan, 2021 | 23.0 | 23.0 | 22.51 | 23.0 | 14.1 Thousand |
| 14 Jan, 2021 | 22.75 | 23.0 | 22.7 | 23.0 | 62.65 Thousand |
| 13 Jan, 2021 | 22.25 | 22.9 | 21.0 | 22.75 | 33.99 Thousand |
| 12 Jan, 2021 | 22.55 | 22.55 | 21.8 | 22.25 | 18.01 Thousand |
| 11 Jan, 2021 | 23.25 | 23.7 | 22.55 | 23.7 | 1722.00 |
| 08 Jan, 2021 | 22.5 | 22.6 | 22.4 | 22.5 | 4641.00 |
| 07 Jan, 2021 | 22.5 | 22.5 | 22.01 | 22.5 | 4213.00 |
III
IKA
IKIV
IHC
IHG
IHP