Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 21.3 21.59 21.3 21.3 2122.00
11 May, 2021 21.8 22.0 21.0 21.3 18.74 Thousand
10 May, 2021 21.59 22.0 21.59 21.8 21.85 Thousand
07 May, 2021 21.5 21.6 21.5 21.5 5000.00
06 May, 2021 22.6 22.6 21.2 21.5 4302.00
05 May, 2021 23.0 23.0 22.1 23.0 5045.00
04 May, 2021 23.2 23.6 22.8 23.1 1543.00
30 Apr, 2021 23.2 23.2 23.0 23.2 750.00
28 Apr, 2021 23.4 23.4 23.0 23.4 500.00
26 Apr, 2021 23.4 23.63 23.0 23.4 2670.00