Intuitive Investments Group Plc (IIG)

GBX 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 22.5 22.5 22.01 22.5 4213.00
06 Jan, 2021 22.5 23.7 22.35 23.7 3745.00
05 Jan, 2021 22.5 23.0 22.35 22.5 2724.00
04 Jan, 2021 22.25 22.5 21.75 22.5 8660.00
31 Dec, 2020 22.25 22.25 21.99 22.25 5276.00
30 Dec, 2020 23.0 23.0 21.95 22.25 12.28 Thousand
29 Dec, 2020 22.75 23.25 22.55 23.25 1976.00
24 Dec, 2020 22.75 22.75 22.6 22.75 438.00
23 Dec, 2020 23.25 23.25 22.65 23.25 2205.00
22 Dec, 2020 23.25 23.25 22.65 23.25 1103.00