Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 21.6 22.96 21.6 22.8 64.74 Thousand
01 Jun, 2021 20.95 21.4 20.95 21.0 2876.00
28 May, 2021 20.8 21.0 20.0 20.5 31.1 Thousand
26 May, 2021 20.8 20.8 20.6 20.8 1028.00
25 May, 2021 21.3 21.49 21.3 21.3 1000.00
24 May, 2021 21.3 21.3 21.0 21.3 45.00
21 May, 2021 21.3 21.49 21.3 21.3 651.00
20 May, 2021 21.3 21.49 21.3 21.3 47.00
19 May, 2021 21.3 21.49 21.0 21.3 1145.00
17 May, 2021 21.3 21.49 21.01 21.3 6000.00