Intuitive Investments Group Plc (IIG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 26.2 26.2 24.5 25.5 15.32 Thousand
22 Feb, 2021 26.5 27.0 26.01 27.0 17 Thousand
19 Feb, 2021 26.2 26.4 26.0 26.2 2106.00
18 Feb, 2021 26.2 26.4 26.0 26.2 3000.00
17 Feb, 2021 26.5 27.0 26.0 26.2 26.35 Thousand
16 Feb, 2021 26.5 27.0 26.0 26.5 25.5 Thousand
15 Feb, 2021 26.3 26.5 26.0 26.5 4975.00
12 Feb, 2021 26.3 26.4 26.03 26.3 7721.00
11 Feb, 2021 26.3 26.5 26.1 26.3 2000.00
10 Feb, 2021 26.3 26.5 26.3 26.3 1406.00