Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 22.7 23.4 22.4 22.7 1100.00
09 Jul, 2021 23.4 23.4 22.32 22.7 11.93 Thousand
07 Jul, 2021 23.8 23.8 23.44 23.8 150.00
06 Jul, 2021 23.8 24.2 23.8 23.8 13.00
02 Jul, 2021 23.8 23.8 23.56 23.8 834.00
29 Jun, 2021 23.8 24.0 22.8 23.8 3227.00
28 Jun, 2021 23.8 23.8 23.53 23.8 1000.00
25 Jun, 2021 23.8 23.96 23.53 23.8 923.00
24 Jun, 2021 23.8 23.96 23.8 23.8 500.00
23 Jun, 2021 23.8 23.8 23.33 23.8 5000.00