GBX 117.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 22.6 | 22.8 | 22.2 | 22.6 | 901.00 |
23 Mar, 2021 | 22.6 | 22.84 | 22.2 | 22.6 | 4215.00 |
22 Mar, 2021 | 22.6 | 22.6 | 22.21 | 22.6 | 3739.00 |
19 Mar, 2021 | 22.6 | 22.84 | 22.6 | 22.6 | 12.54 Thousand |
18 Mar, 2021 | 22.6 | 22.9 | 22.26 | 22.6 | 3305.00 |
17 Mar, 2021 | 20.7 | 23.0 | 20.6 | 22.6 | 19.28 Thousand |
16 Mar, 2021 | 21.06 | 21.06 | 20.58 | 20.7 | 5319.00 |
15 Mar, 2021 | 21.58 | 21.58 | 21.3 | 21.5 | 2730.00 |
12 Mar, 2021 | 21.7 | 21.8 | 20.8 | 21.7 | 7116.00 |
11 Mar, 2021 | 21.8 | 21.8 | 21.0 | 21.7 | 4849.00 |
III
IKA
IKIV
IHC
IHG
IHP