Intuitive Investments Group Plc (IIG)

GBX 105.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 20.7 21.0 20.4 20.5 502.00
28 Jul, 2021 20.7 20.78 20.7 20.7 50.00
23 Jul, 2021 20.7 20.7 20.64 20.7 4000.00
22 Jul, 2021 20.7 20.7 20.64 20.7 100.00
21 Jul, 2021 20.5 20.7 20.4 20.7 2255.00
20 Jul, 2021 20.5 20.5 20.0 20.5 3064.00
19 Jul, 2021 22.28 22.28 20.5 20.5 12.3 Thousand
16 Jul, 2021 22.7 22.7 22.4 22.7 439.00
15 Jul, 2021 22.7 23.4 22.52 22.7 2250.00
13 Jul, 2021 22.7 22.7 22.55 22.7 1665.00