Intuitive Investments Group Plc (IIG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 20.7 23.0 20.6 22.6 19.28 Thousand
16 Mar, 2021 21.06 21.06 20.58 20.7 5319.00
15 Mar, 2021 21.58 21.58 21.3 21.5 2730.00
12 Mar, 2021 21.7 21.8 20.8 21.7 7116.00
11 Mar, 2021 21.8 21.8 21.0 21.7 4849.00
10 Mar, 2021 22.0 22.0 21.76 22.0 5853.00
09 Mar, 2021 22.6 22.6 22.2 22.3 6827.00
05 Mar, 2021 22.7 22.7 22.2 22.7 3379.00
04 Mar, 2021 23.35 23.35 22.2 22.7 10.25 Thousand
03 Mar, 2021 23.5 24.0 23.4 23.8 9701.00