Intuitive Investments Group Plc (IIG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 23.0 23.15 23.0 23.0 12.07 Thousand
09 Apr, 2021 22.1 23.0 22.0 22.8 26.41 Thousand
08 Apr, 2021 22.1 22.1 22.0 22.1 2162.00
07 Apr, 2021 22.0 22.12 21.8 22.1 8871.00
06 Apr, 2021 21.6 22.08 21.6 22.0 6053.00
01 Apr, 2021 21.5 21.6 21.4 21.6 2965.00
31 Mar, 2021 21.8 21.8 21.5 21.5 2359.00
30 Mar, 2021 22.3 22.3 22.0 22.3 732.00
29 Mar, 2021 22.6 22.6 22.2 22.6 248.00
25 Mar, 2021 22.6 22.8 22.6 22.6 100.00